币焰行情
行情总览
ACT

Act I The AI Prophecy

ACT · 美元计价
$0.00878
3.78% ≈ ￥0.057948 ($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00846
24H 成交量$11.84万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
FLNCB $6.07 +10.57% GolemGLM $0.1109 +1.74% KEY $0.001253 -3.02% VergeXVG $0.002499 +2.76% Yield Guild GamesYGG $0.02501 +3.60% yearn.financeYFI $2113 +0.48% PENGB $60.65 +11.28% Arm (bStocks Tokenized Stock)ARMB $231.64 +4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
326 MBL MBLMovieBloc $0.000717 $0.000729 $0.000709 $47.28万 $1,423.43万 -0.42%
182 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1983 $0.2012 $0.1924 $108.29万 $1.91亿 0.66%
131 BABY BABYBabylon $0.01429 $0.01471 $0.01372 $178.65万 $7,069.34万 3.03%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
395 FTT FTTFTT $0.2361 $0.238 $0.216 $35.10万 — 0.04%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $411.41 $412.92 $390.86 $471.40万 $2,768.22万 5.16%
596 ARMB ARMBArm (bStocks Tokenized Stock) $231.64 $232.77 $220.31 $12.22万 $200.07万 4.85%
600 ACT ACTAct I The AI Prophecy $0.00878 $0.00881 $0.00832 $11.84万 $205.84万 3.78%
461 F FSynFutures $0.00302 $0.003068 $0.00295 $24.86万 $1,491.78万 1.62%
64 ZAMA ZAMAZama $0.07932 $0.07948 $0.07113 $630.64万 $1.92亿 9.77%
394 CHZ CHZChiliz $0.01296 $0.01312 $0.01263 $35.19万 $1.37亿 0.31%
678 CRWDB CRWDBCRWDB $271.35 $271.59 $258.25 $3.64万 — 4.11%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
10 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $103.96 $105.10 $88.14 $6,339.11万 $8,605.12万 17.32%
420 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01991 $0.0201 $0.01883 $31.85万 — 2.47%
84 TUT TUTTutorial $0.01908 $0.01996 $0.01731 $413.63万 $1,446.70万 8.10%
12 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $4,193.23万 $26.12亿 -0.03%
441 NEWT NEWTNewton Protocol $0.04488 $0.04587 $0.04278 $28.77万 $949.66万 2.02%
621 LAZIO LAZIOLazio Fan Token $0.389 $0.39 $0.38 $10.65万 $510.16万 1.30%

相关站点

共 40 个
Pump.fun - 比特币 Aerodrome - 数字货币市值 Ripple USD - 比特币 Zama - 以太坊ETH价格 以太坊 - BTC行情 BFUSD - BTC行情 Brevis - BTC行情 Pepe - BTC行情 StraitsX XUSD - 比特币行情 MegaETH - 比特币 PancakeSwap - 以太坊ETH价格 BFUSD - 加密货币行情 USD.AI - BTC行情 Ether.fi - 数字货币市值 Filecoin - 以太坊ETH价格 Injective - 数字货币市值 Starknet - 加密货币行情 Worldcoin - BTC行情 PancakeSwap - 比特币行情 USD.AI - BTC行情 Celestia - 币种排行 RWUSD - 比特币行情 牛来 - 加密货币行情 USDC - 比特币 Pepe - 比特币 Hyperliquid - 比特币行情 Starknet - 以太坊ETH价格 Haedal - 币种排行 Pump.fun - 数字货币市值 Aave - 加密货币行情 LayerZero - 加密货币行情 PancakeSwap - 比特币 Lorenzo - BTC行情 Vana - BTC行情 Aave - 以太坊ETH价格 Tokamak - 数字货币市值 RWUSD - 币种排行 Synapse - BTC行情 Sui - 比特币 Midnight - 比特币行情