Chiliz

CHZ · 美元计价

$0.01183

-8.58% ≈ ￥0.078078 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01294

24H 成交量$156.85万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
105	TSLABTesla (bStocks Tokenized Stock	$394.37	$407.21	$394.02	$492.09万	$2,364.09万	-1.55%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
485	FSynFutures	$0.002726	$0.003037	$0.002677	$39.35万	$1,536.12万	-9.97%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%