Aevo

AEVO · 美元计价

$0.02227

1.97% ≈ ￥0.146982 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02184

24H 成交量$9.60万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2052	$0.2104	$0.1904	$217.47万	$2.00亿	5.88%
185	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.38万	$1,046.63万	-6.68%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
97	TSLABTesla (bStocks Tokenized Stock	$404.92	$407.21	$398.47	$358.87万	$2,364.09万	0.71%
470	ARMBArm (bStocks Tokenized Stock)	$229.97	$237.34	$224.90	$28.39万	$190.85万	-1.52%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
71	ZAMAZama	$0.07675	$0.07788	$0.07239	$604.99万	$1.98亿	2.35%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
633	CRWDBCRWDB	$258.64	$268.00	$245.92	$10.92万	—	-2.47%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.7	$109.11	$96.08	$2,773.61万	$3,828.31万	-2.67%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,816.90万	$26.14亿	-0.01%
491	NEWTNewton Protocol	$0.04498	$0.04536	$0.04204	$25.85万	$971.66万	3.36%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.91万	$495.80万	-1.56%