Api3
API3 · 美元计价
$0.2616
6.17%
≈ ￥1.7266
($0.02)
更新于 2026-10-28 14:40:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2464
24H 成交量$88.13万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.198 | $0.2012 | $0.1924 | $111.38万 | $1.91亿 | 1.38% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.71 | $412.92 | $390.86 | $447.66万 | $2,768.22万 | 5.38% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 677 |
CRWDBCRWDB
|
$269.53 | $271.32 | $258.25 | $3.74万 | — | 3.44% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.53 | $104.82 | $87.69 | $6,057.71万 | $8,605.12万 | 18.06% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $31.89万 | — | 2.65% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,318.93万 | $26.12亿 | -0.03% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 614 |
LAZIOLazio Fan Token
|
$0.387 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.26% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Synapse - BTC行情
Brevis - 数字货币市值
Quant - 比特币
Pump.fun - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 比特币行情
MarsCoin - BTC行情
Polkadot - BTC行情
Lorenzo - 比特币
MarsCoin - 币种排行
Tutorial - BTC行情
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 币种排行
Tutorial - 加密货币行情
BFUSD - 比特币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
Nillion - 币种排行
以太坊 - 数字货币市值
Caldera - 比特币
Plume - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Injective - 比特币
Ethena - 加密货币行情
Starknet - 比特币行情
Initia - 币种排行
Ripple USD - 比特币行情
Artificial - 比特币
Starknet - 比特币行情
First Digital - 比特币
Arbitrum - 比特币行情
莱特币 - 比特币行情
USDC - BTC行情
Celestia - 币种排行