APPB

APPB · 美元计价

$253.34

-2.28% ≈ ￥1672.04 (-$5.90)

更新于 2026-10-30 05:00:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.24

24H 成交量$7.23万

流通市值—

24H 涨跌额(-$5.90)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1835	$0.2104	$0.18	$281.31万	$2.00亿	-8.80%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%