Arkham

ARKM · 美元计价

$0.1057

-11.18% ≈ ￥0.69762 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.119

24H 成交量$132.84万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.58万	$2.00亿	-10.63%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.66万	$1,046.63万	-11.24%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
393	ARMBArm (bStocks Tokenized Stock)	$212.43	$232.02	$206.00	$58.67万	$190.85万	-6.73%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
70	ZAMAZama	$0.06609	$0.07788	$0.059	$1,069.77万	$1.98亿	-10.12%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
143	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$289.12万	$971.66万	-2.91%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%