币焰行情
行情总览
ASTR

Astar

ASTR · 美元计价
$0.006356
3.22% ≈ ￥0.04195 ($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006158
24H 成交量$10.54万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
Applied Materials (bStocks TokAMATB $403.39 +3.73% AST $0.0261 -5.78% Chainbase $0.0806 +0.50% PowerledgerPOWR $0.0554 +4.14% DF $0.00164 -17.59% Kyber Network CrystalKNC $0.1206 +1.52% Sapien $0.0563 +2.55% Lazio Fan Token $0.387 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
438 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
321 MBL MBLMovieBloc $0.00072 $0.000729 $0.000709 $47.53万 $1,423.43万 0.70%
182 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1998 $0.2012 $0.1924 $110.09万 $1.91亿 2.04%
144 BABY BABYBabylon $0.01441 $0.01471 $0.01374 $157.17万 $7,069.34万 2.93%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
391 FTT FTTFTT $0.2393 $0.2393 $0.216 $36.19万 — 1.36%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $409.74 $412.92 $393.73 $485.06万 $2,768.22万 3.61%
584 ARMB ARMBArm (bStocks Tokenized Stock) $231.51 $232.77 $222.33 $13.64万 $200.07万 3.45%
589 ACT ACTAct I The AI Prophecy $0.00881 $0.00882 $0.00832 $13.52万 $205.84万 4.63%
558 F FSynFutures $0.003034 $0.003068 $0.00295 $15.75万 $1,491.78万 0.56%
65 ZAMA ZAMAZama $0.07887 $0.07948 $0.07113 $625.72万 $1.92亿 8.91%
428 CHZ CHZChiliz $0.01301 $0.01312 $0.01263 $30.43万 $1.37亿 1.96%
678 CRWDB CRWDBCRWDB $270.64 $271.59 $258.25 $3.64万 — 3.56%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $103.75 $105.40 $91.36 $6,581.67万 $8,605.12万 12.97%
394 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02018 $0.02029 $0.01883 $35.93万 — 5.05%
81 TUT TUTTutorial $0.02002 $0.02008 $0.01731 $431.43万 $1,446.70万 13.11%
12 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $4,904.01万 $26.12亿 -0.06%
457 NEWT NEWTNewton Protocol $0.04493 $0.04587 $0.04278 $26.68万 $949.66万 3.67%
616 LAZIO LAZIOLazio Fan Token $0.387 $0.39 $0.38 $10.77万 $510.16万 0.00%

相关站点

共 40 个
NEAR Protocol - BTC行情 Bittensor - BTC行情 United Stables - 比特币 USDC - 比特币行情 Initia - 比特币行情 Plasma - 比特币 币安币 - 币种排行 LayerZero - 数字货币市值 Pudgy Penguins - 比特币 NEAR Protocol - BTC行情 达世币 - BTC行情 PancakeSwap - BTC行情 Optimism - 比特币行情 比特币 - BTC行情 Artificial - BTC行情 Aerodrome - 币种排行 Worldcoin - 比特币行情 币安币 - 比特币 Gitcoin - 加密货币行情 Aave - 数字货币市值 Aster - BTC行情 Filecoin - 比特币 Injective - BTC行情 Vana - 币种排行 瑞波币 - 比特币 Aave - 数字货币市值 牛来 - 加密货币行情 Filecoin - BTC行情 EUR - 币种排行 Ondo - 比特币行情 Bittensor - 比特币行情 Avalanche - 数字货币市值 Brevis - BTC行情 Lorenzo - BTC行情 Solana - 比特币行情 Polkadot - 数字货币市值 Filecoin - 比特币 First Digital - 币种排行 Hyperliquid - 以太坊ETH价格 Uniswap - 币种排行