Cosmos Hub

ATOM · 美元计价

$1.477

-9.99% ≈ ￥9.7482 (-$0.16)

更新于 2026-10-30 09:00:04

24H 最高$1.64

24H 最低$1.44

今日开盘$1.641

24H 成交量$349.63万

流通市值$8.80亿

24H 涨跌额(-$0.16)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$84.92	$3,275.34万	$3,828.31万	-15.91%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,098.51万	$26.14亿	0.04%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$284.85万	$971.66万	-5.89%
579	LAZIOLazio Fan Token	$0.343	$0.387	$0.337	$21.87万	$495.80万	-11.37%