BBB

BBB · 美元计价

$9.5

1.93% ≈ ￥62.7 ($0.18)

更新于 2026-10-30 00:00:01

24H 最高$9.50

24H 最低$8.96

今日开盘$9.32

24H 成交量$2.64万

流通市值—

24H 涨跌额($0.18)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.14%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$1.98亿	4.34%
178	BABYBabylon	$0.01366	$0.01486	$0.01338	$121.26万	$1,061.69万	-8.08%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$377.43万	$2,451.45万	1.14%
498	ARMBArm (bStocks Tokenized Stock)	$231.9	$237.34	$224.90	$25.03万	$196.99万	-0.49%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.77万	1.04%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,558.93万	0.53%
71	ZAMAZama	$0.07731	$0.07742	$0.07239	$578.33万	$1.95亿	2.97%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.38亿	2.57%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$6,066.38万	0.74%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$153.99万	$1,613.71万	-2.41%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.20亿	-0.01%
497	NEWTNewton Protocol	$0.04524	$0.04525	$0.04204	$25.12万	$945.91万	3.88%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$509.04万	-1.05%