Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
173	BABYBabylon	$0.01253	$0.01454	$0.01225	$169.05万	$1,046.63万	-13.82%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.37万	—	-5.58%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
513	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.68%
504	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$31.94万	$197.61万	-8.26%
510	FSynFutures	$0.002846	$0.003077	$0.00277	$31.12万	$1,536.12万	-6.96%
69	ZAMAZama	$0.06906	$0.07788	$0.06752	$857.17万	$1.98亿	-8.75%
213	CHZChiliz	$0.01217	$0.01319	$0.01197	$116.43万	$1.39亿	-6.89%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
175	TUTTutorial	$0.01887	$0.01985	$0.01819	$168.87万	$1,613.77万	-2.98%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
137	NEWTNewton Protocol	$0.04212	$0.05096	$0.04156	$266.97万	$971.66万	-4.38%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%