BNSOL

BNSOL · 美元计价

$111.7

-1.85% ≈ ￥737.22 (-$2.10)

更新于 2026-10-30 14:30:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.8

24H 成交量$171.77万

流通市值—

24H 涨跌额(-$2.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
102	TSLABTesla (bStocks Tokenized Stock	$396.44	$407.21	$393.56	$553.67万	$2,364.09万	-1.27%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
500	FSynFutures	$0.002803	$0.003037	$0.002677	$37.73万	$1,536.12万	-5.97%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
205	CHZChiliz	$0.01235	$0.01319	$0.01136	$177.57万	$1.39亿	-2.45%
667	CRWDBCRWDB	$257.8	$268.00	$248.20	$9.57万	—	2.72%
547	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$83.54	$3,469.44万	$3,828.31万	-12.02%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
170	TUTTutorial	$0.01822	$0.01985	$0.01726	$222.33万	$1,613.77万	-4.36%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,664.73万	$26.14亿	0.02%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
583	LAZIOLazio Fan Token	$0.352	$0.38	$0.337	$22.69万	$495.80万	-5.88%