COTI

COTI · 美元计价

$0.00963

-7.76% ≈ ￥0.063558 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.01076

24H 最低$0.00953

今日开盘$0.01044

24H 成交量$119.24万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1772	$0.2104	$0.177	$321.65万	$2.00亿	-12.15%
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
100	TSLABTesla (bStocks Tokenized Stock	$397.47	$407.21	$396.13	$467.22万	$2,364.09万	-1.11%
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
504	FSynFutures	$0.002806	$0.003077	$0.00277	$32.57万	$1,536.12万	-8.27%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
661	CRWDBCRWDB	$257.96	$268.00	$247.50	$9.74万	—	2.64%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.14	$105.45	$87.08	$3,107.38万	$3,828.31万	-12.14%
258	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.01814	$96.09万	—	-9.03%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,046.56万	$26.14亿	0.05%
137	NEWTNewton Protocol	$0.04183	$0.05096	$0.04143	$274.92万	$971.66万	-5.08%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.60万	$495.80万	-8.03%