Convex Finance
CVX · 美元计价
$2.391
3.19%
≈ ￥15.7806
($0.07)
更新于 2026-10-29 01:35:02
24H 最高$2.40
24H 最低$2.27
今日开盘$2.317
24H 成交量$77.80万
流通市值$2.19亿
24H 涨跌额($0.07)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -2.07% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2012 | $0.1928 | $102.77万 | $1.91亿 | -0.92% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $244.61万 | $1,059.58万 | 0.35% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.80万 | — | 0.13% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $478.71万 | $2,400.42万 | -1.25% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.65% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.29万 | $197.73万 | 0.35% |
| 619 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.52万 | $1,524.19万 | -1.77% |
| 65 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $557.90万 | $1.91亿 | -2.53% |
| 425 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.0127 | $29.35万 | $1.36亿 | -1.31% |
| 681 |
CRWDBCRWDB
|
$264.31 | $272.03 | $264.17 | $3.38万 | — | -1.51% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.15 | $105.86 | $98.32 | $5,122.75万 | $6,077.36万 | 3.74% |
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $31.31万 | — | -0.05% |
| 71 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01853 | $513.95万 | $1,653.30万 | 4.61% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,652.06万 | $25.83亿 | -0.01% |
| 462 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.84% |
| 603 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $11.26万 | $500.88万 | -1.29% |
相关站点
共 40 个
Optimism - BTC行情
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Renzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
Haedal - 比特币
MyShell - 以太坊ETH价格
Raydium - 比特币行情
Renzo - 数字货币市值
Arbitrum - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
MyShell - 加密货币行情
Solv Protocol - 比特币行情
Avalanche - 加密货币行情
Artificial Inu - 币种排行
Solv Protocol - 数字货币市值
MegaETH - 加密货币行情
Nillion - 以太坊ETH价格
Vana - 数字货币市值
Katana - 以太坊ETH价格
NFP - 比特币
RWUSD - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - 数字货币市值
First Digital - 比特币行情
Raydium - BTC行情
Raydium - BTC行情
MyShell - 比特币
RWUSD - 数字货币市值
Blur - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 比特币行情
Tutorial - BTC行情
Arbitrum - BTC行情
Huma Finance - 比特币
Haedal - 加密货币行情
Aster - 数字货币市值
Avalanche - 数字货币市值