Euler

EUL · 美元计价

$1.09

-0.37% ≈ ￥7.194 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$1.12

24H 最低$1.07

今日开盘$1.094

24H 成交量$55.97万

流通市值$2,638.75万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1884	$0.1923	$0.1706	$265.92万	$1.83亿	8.59%
343	BABYBabylon	$0.01247	$0.01291	$0.01208	$42.44万	$2,471.70万	-0.40%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	FTTFTT	$0.243	$0.2445	$0.2295	$16.87万	—	3.10%
75	TSLABTesla (bStocks Tokenized Stock	$399.68	$404.59	$388.14	$394.25万	$2,371.40万	1.05%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.13万	$190.85万	-0.01%
499	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.65万	$195.28万	2.59%
567	FSynFutures	$0.002966	$0.002992	$0.00283	$16.30万	$1,471.85万	3.42%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,230.03万	$1.68亿	-1.43%
312	CHZChiliz	$0.01235	$0.01264	$0.01221	$49.04万	$1.32亿	-0.40%
674	CRWDBCRWDB	$251.04	$263.91	$245.89	$4.22万	—	-3.44%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.24	$84.18	$70.37	$2,003.47万	$2,917.81万	-5.41%
222	BROCCOLI714BROCCOLI714	$0.0171	$0.01838	$0.01692	$77.92万	—	-5.37%
220	TUTTutorial	$0.01778	$0.01793	$0.01727	$78.82万	$1,462.86万	-0.39%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
338	NEWTNewton Protocol	$0.04366	$0.04432	$0.04197	$43.16万	$928.51万	3.19%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.06万	$469.47万	1.11%