Flow

FLOW · 美元计价

$0.02248

-11.74% ≈ ￥0.148368 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02547

24H 成交量$76.24万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$67.23万	$1,397.51万	-5.86%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	FTTFTT	$0.2232	$0.2394	$0.2177	$21.26万	—	-4.04%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
298	ACTAct I The AI Prophecy	$0.008	$0.00895	$0.00744	$86.16万	$197.61万	-5.10%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
216	CHZChiliz	$0.01195	$0.01319	$0.01136	$157.36万	$1.39亿	-4.63%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
245	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.25万	—	-7.45%
163	TUTTutorial	$0.01785	$0.01985	$0.01726	$228.62万	$1,613.77万	-6.10%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.58万	$971.66万	-2.81%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%