Fogo

FOGO · 美元计价

$0.00309

-0.32% ≈ ￥0.020394 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00315

24H 最低$0.00295

今日开盘$0.0031

24H 成交量$79.98万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.48万	$1,397.51万	-0.56%
133	EIGENEigenCloud (prev. EigenLayer)	$0.206	$0.2104	$0.1904	$218.38万	$2.00亿	6.41%
184	BABYBabylon	$0.0135	$0.01474	$0.01338	$115.70万	$1,046.63万	-6.83%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.72%
97	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$359.54万	$2,364.09万	0.62%
471	ARMBArm (bStocks Tokenized Stock)	$229.73	$237.34	$224.90	$28.38万	$190.85万	-1.37%
562	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.59万	$197.61万	0.23%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
71	ZAMAZama	$0.07679	$0.07788	$0.07239	$606.54万	$1.98亿	2.35%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$70.79万	$1.39亿	2.11%
632	CRWDBCRWDB	$258.31	$268.00	$245.92	$10.95万	—	-2.61%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.39	$109.11	$96.08	$2,767.83万	$3,828.31万	-2.59%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
162	TUTTutorial	$0.0194	$0.01989	$0.01876	$156.93万	$1,613.77万	-2.46%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,574.96万	$26.14亿	-0.01%
491	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.84万	$971.66万	3.45%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.82%