GEVB

GEVB · 美元计价

$878.42

-0.18% ≈ ￥5797.57 (-$1.60)

更新于 2026-10-30 04:25:02

24H 最高$913.94

24H 最低$843.72

今日开盘$880.02

24H 成交量$3.43万

流通市值—

24H 涨跌额(-$1.60)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
192	BABYBabylon	$0.01327	$0.01465	$0.01316	$113.23万	$1,046.63万	-9.05%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
89	TSLABTesla (bStocks Tokenized Stock	$400.52	$407.21	$398.47	$427.50万	$2,364.09万	-0.81%
451	ARMBArm (bStocks Tokenized Stock)	$217.06	$234.64	$211.15	$31.81万	$190.85万	-7.49%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
71	ZAMAZama	$0.07366	$0.07788	$0.07239	$632.94万	$1.98亿	-1.07%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
127	NEWTNewton Protocol	$0.0443	$0.05096	$0.04204	$229.46万	$971.66万	0.45%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%