Gnosis

GNO · 美元计价

$110.31

0.06% ≈ ￥728.046 ($0.07)

更新于 2026-10-30 02:45:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.24

24H 成交量$6.66万

流通市值$2.92亿

24H 涨跌额($0.07)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.14万	$1,397.51万	-2.38%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$223.53万	$2.00亿	1.11%
185	BABYBabylon	$0.01336	$0.01474	$0.01327	$115.50万	$1,046.63万	-8.37%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.235	$0.2399	$0.2325	$12.02万	—	-0.72%
94	TSLABTesla (bStocks Tokenized Stock	$405.31	$407.21	$398.47	$399.14万	$2,364.09万	0.34%
460	ARMBArm (bStocks Tokenized Stock)	$227.51	$237.34	$224.90	$29.61万	$190.85万	-3.37%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.12万	$197.61万	-2.53%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
71	ZAMAZama	$0.07497	$0.07788	$0.07239	$624.15万	$1.98亿	-0.68%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.39万	$1.39亿	-1.08%
628	CRWDBCRWDB	$259.09	$268.00	$245.92	$11.88万	—	-2.29%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.95	$109.11	$96.08	$2,618.05万	$3,828.31万	-6.69%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
168	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.59万	$1,613.77万	-1.98%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.56万	$26.14亿	0.03%
170	NEWTNewton Protocol	$0.04962	$0.05007	$0.04204	$142.25万	$971.66万	13.52%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.62万	$495.80万	-2.87%