Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.26

-5.11% ≈ ￥1843.12 (-$15.04)

更新于 2026-10-30 09:25:02

24H 最高$294.60

24H 最低$278.00

今日开盘$294.3

24H 成交量$8,803.49万

流通市值$8,245.89万

24H 涨跌额(-$15.04)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1637	$378.90万	$2.00亿	-15.11%
186	BABYBabylon	$0.01208	$0.01423	$0.01183	$177.03万	$1,046.63万	-14.81%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
104	TSLABTesla (bStocks Tokenized Stock	$394.11	$407.21	$394.11	$492.64万	$2,364.09万	-1.72%
475	ARMBArm (bStocks Tokenized Stock)	$207.57	$232.02	$207.57	$40.38万	$190.85万	-9.09%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
485	FSynFutures	$0.002736	$0.003037	$0.002677	$39.33万	$1,536.12万	-9.79%
68	ZAMAZama	$0.0636	$0.07788	$0.059	$1,088.87万	$1.98亿	-16.43%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.56%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$83.69	$105.45	$83.54	$3,338.55万	$3,828.31万	-16.23%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.52万	$26.14亿	0.02%
141	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.07万	$971.66万	-6.15%
579	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.93万	$495.80万	-10.62%