Gram (prev. Toncoin)
GRAM · 美元计价
$1.228
0.74%
≈ ￥8.1048
($0.01)
更新于 2026-10-28 23:25:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.219
24H 成交量$570.06万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.20万 | $1,423.43万 | -1.79% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2012 | $0.1928 | $115.83万 | $1.91亿 | -0.20% |
| 113 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $239.81万 | $7,069.34万 | 2.28% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.42万 | — | 1.60% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.06 | $412.92 | $397.80 | $505.59万 | $2,768.22万 | -0.92% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.68 | $233.80 | $225.72 | $11.83万 | $200.07万 | 3.02% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.87万 | $205.84万 | 0.23% |
| 603 |
FSynFutures
|
$0.003018 | $0.003068 | $0.002989 | $11.34万 | $1,491.78万 | -0.59% |
| 63 |
ZAMAZama
|
$0.07574 | $0.07948 | $0.07478 | $589.12万 | $1.92亿 | 0.81% |
| 439 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.63万 | $1.37亿 | -0.69% |
| 684 |
CRWDBCRWDB
|
$265.64 | $272.03 | $265.54 | $3.19万 | — | -0.27% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.29 | $105.45 | $97.70 | $6,028.85万 | $8,605.12万 | 5.74% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 64 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01853 | $582.20万 | $1,446.70万 | 4.62% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,016.67万 | $26.12亿 | 0.00% |
| 457 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $25.81万 | $949.66万 | -4.26% |
| 607 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.29万 | $510.16万 | -1.55% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
MyShell - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Huma Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Aerodrome - 比特币行情
Katana - 加密货币行情
LayerZero - BTC行情
Celo - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Internet - BTC行情
NFP - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 币种排行
Starknet - 数字货币市值
Raydium - 比特币行情
Chainlink - 比特币
RWUSD - 加密货币行情
Bubblemaps - BTC行情
恒星币 - 数字货币市值
MyShell - 比特币行情
Tutorial - 比特币
Avalanche - 比特币行情
Huma Finance - BTC行情
Pump.fun - 加密货币行情