Gunz

GUN · 美元计价

$0.002123

-0.33% ≈ ￥0.014012 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00213

24H 成交量$75.75万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.50万	$1,414.28万	-0.85%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
169	BABYBabylon	$0.01345	$0.0149	$0.01338	$140.67万	$1,061.69万	-6.21%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTT	$0.2365	$0.2402	$0.2322	$12.56万	—	1.42%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
484	ARMBArm (bStocks Tokenized Stock)	$228.97	$237.34	$224.90	$25.61万	$196.99万	-1.54%
583	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.52万	$197.77万	-0.93%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.30万	$1.95亿	-1.96%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.90万	$1.38亿	0.79%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
142	TUTTutorial	$0.01913	$0.02032	$0.01876	$185.73万	$1,613.71万	-5.06%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
489	NEWTNewton Protocol	$0.04418	$0.04453	$0.04204	$24.95万	$945.91万	1.70%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%