Haedal Protocol

HAEDAL · 美元计价

$0.02238

-18.56% ≈ ￥0.147708 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.02802

24H 最低$0.02048

今日开盘$0.02748

24H 成交量$447.88万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.87万	$1,397.51万	-6.29%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.2104	$0.1592	$439.89万	$2.00亿	-14.72%
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.77%
105	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$393.56	$517.90万	$2,364.09万	-0.75%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
300	ACTAct I The AI Prophecy	$0.00792	$0.00895	$0.00744	$85.67万	$197.61万	-6.16%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
215	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.59万	$1.39亿	-5.73%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.91万	—	3.14%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,530.83万	$3,828.31万	-12.66%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
161	TUTTutorial	$0.01781	$0.01985	$0.01726	$229.51万	$1,613.77万	-6.66%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%