Hemi

HEMI · 美元计价

$0.00487

6.10% ≈ ￥0.032142 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00492

24H 最低$0.00421

今日开盘$0.00459

24H 成交量$159.41万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
214	BABYBabylon	$0.01235	$0.01371	$0.01179	$163.69万	$1,046.63万	-9.52%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
388	ARMBArm (bStocks Tokenized Stock)	$210.63	$232.02	$206.00	$63.78万	$190.85万	-7.80%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
497	FSynFutures	$0.002855	$0.003037	$0.002677	$39.39万	$1,536.12万	-2.83%
66	ZAMAZama	$0.06675	$0.07788	$0.059	$1,099.32万	$1.98亿	-8.64%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
143	NEWTNewton Protocol	$0.04128	$0.05096	$0.03996	$299.87万	$971.66万	-2.80%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%