HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
213	BABYBabylon	$0.01239	$0.01402	$0.01179	$162.90万	$1,046.63万	-10.99%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
392	ARMBArm (bStocks Tokenized Stock)	$212.39	$232.02	$206.00	$58.68万	$190.85万	-6.67%
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
506	FSynFutures	$0.002781	$0.003037	$0.002677	$36.58万	$1,536.12万	-6.52%
70	ZAMAZama	$0.06623	$0.07788	$0.059	$1,069.16万	$1.98亿	-9.85%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.16万	—	2.99%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%
249	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$122.88万	—	-8.19%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.06万	$971.66万	-2.89%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%