HIMSB

HIMSB · 美元计价

$29.83

3.83% ≈ ￥196.878 ($1.10)

更新于 2026-10-30 00:10:02

24H 最高$30.13

24H 最低$28.48

今日开盘$28.73

24H 成交量$21.14万

流通市值—

24H 涨跌额($1.10)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
336	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.96万	$1,397.51万	0.14%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
185	BABYBabylon	$0.01365	$0.01474	$0.01338	$117.15万	$1,046.63万	-6.76%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2379	$0.2402	$0.2325	$12.67万	—	1.54%
96	TSLABTesla (bStocks Tokenized Stock	$405.88	$407.21	$398.47	$377.11万	$2,364.09万	1.02%
499	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$224.90	$24.92万	$190.85万	-0.84%
571	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00829	$17.31万	$197.61万	1.50%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
71	ZAMAZama	$0.07758	$0.07784	$0.07239	$584.84万	$1.98亿	3.43%
270	CHZChiliz	$0.01315	$0.01325	$0.01249	$70.66万	$1.39亿	2.57%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
163	TUTTutorial	$0.01982	$0.02014	$0.01876	$156.85万	$1,613.77万	0.05%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
491	NEWTNewton Protocol	$0.04527	$0.04536	$0.04204	$25.71万	$971.66万	3.93%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%