Intel (bStocks Tokenized Stock

INTCB · 美元计价

$67.97

-25.82% ≈ ￥448.602 (-$23.66)

更新于 2026-10-30 16:35:01

24H 最高$93.54

24H 最低$67.44

今日开盘$91.63

24H 成交量$4,485.48万

流通市值$5,544.34万

24H 涨跌额(-$23.66)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$504.27万	$2.00亿	-9.28%
214	BABYBabylon	$0.01231	$0.01371	$0.01179	$164.71万	$1,046.63万	-9.75%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$393.43	$555.70万	$2,364.09万	-1.65%
388	ARMBArm (bStocks Tokenized Stock)	$210.81	$232.02	$206.00	$63.83万	$190.85万	-7.51%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
66	ZAMAZama	$0.06679	$0.07788	$0.059	$1,099.93万	$1.98亿	-8.67%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
671	CRWDBCRWDB	$256.95	$268.00	$248.20	$9.27万	—	2.30%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.71	$105.45	$83.54	$3,409.42万	$3,828.31万	-14.05%
252	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$123.78万	—	-6.33%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,678.54万	$26.14亿	0.03%
141	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$300.04万	$971.66万	-2.38%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.89万	$495.80万	-2.15%