埃欧塔

IOTA · 美元计价

$0.037

-9.31% ≈ ￥0.2442 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0408

24H 成交量$74.36万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.2104	$0.1637	$377.60万	$2.00亿	-14.86%
183	BABYBabylon	$0.01213	$0.01435	$0.01183	$181.32万	$1,046.63万	-15.47%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	FTTFTT	$0.2186	$0.2394	$0.2181	$20.71万	—	-7.73%
103	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$394.42	$493.37万	$2,364.09万	-1.70%
476	ARMBArm (bStocks Tokenized Stock)	$209.84	$232.02	$209.12	$39.74万	$190.85万	-8.65%
474	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$39.92万	$197.61万	-9.57%
484	FSynFutures	$0.002734	$0.003041	$0.002677	$39.01万	$1,536.12万	-9.68%
69	ZAMAZama	$0.06355	$0.07788	$0.059	$1,081.94万	$1.98亿	-16.40%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
665	CRWDBCRWDB	$255.32	$268.00	$247.50	$9.37万	—	1.36%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,323.21万	$3,828.31万	-16.39%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,111.89万	$26.14亿	0.03%
142	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$285.32万	$971.66万	-6.22%
580	LAZIOLazio Fan Token	$0.347	$0.387	$0.337	$21.90万	$495.80万	-9.87%