KernelDAO

KERNEL · 美元计价

$0.0454

-2.99% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0468

24H 成交量$52.37万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
113	EIGENEigenCloud (prev. EigenLayer)	$0.1663	$0.2104	$0.1592	$445.99万	$2.00亿	-13.66%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
588	FTTFTT	$0.2243	$0.2394	$0.2177	$21.58万	—	-3.57%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%
504	FSynFutures	$0.002759	$0.003037	$0.002677	$36.62万	$1,536.12万	-6.82%
70	ZAMAZama	$0.06514	$0.07788	$0.059	$1,090.81万	$1.98亿	-11.81%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.47万	$26.14亿	0.02%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.58万	$495.80万	-8.68%