KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-31 19:50:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.50万	$1,302.70万	-1.53%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$268.81万	$1.83亿	6.93%
331	BABYBabylon	$0.01238	$0.01291	$0.01208	$44.71万	$2,471.70万	-0.16%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	FTTFTT	$0.242	$0.242	$0.2295	$16.59万	—	3.15%
76	TSLABTesla (bStocks Tokenized Stock	$400.05	$404.59	$388.14	$411.40万	$2,371.40万	1.49%
526	ARMBArm (bStocks Tokenized Stock)	$207.05	$208.95	$199.16	$19.71万	$190.85万	0.02%
501	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.68万	$195.28万	2.21%
564	FSynFutures	$0.002966	$0.002992	$0.00283	$16.69万	$1,471.85万	2.63%
36	ZAMAZama	$0.06532	$0.0699	$0.05997	$1,227.47万	$1.68亿	0.08%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.78万	$1.32亿	-0.40%
667	CRWDBCRWDB	$250.95	$263.91	$245.89	$4.92万	—	-3.06%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.41	$84.18	$70.37	$2,047.29万	$2,917.81万	-5.83%
223	BROCCOLI714BROCCOLI714	$0.01721	$0.01838	$0.01692	$78.42万	—	-4.44%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,321.96万	$26.13亿	-0.02%
320	NEWTNewton Protocol	$0.04338	$0.04432	$0.04197	$47.48万	$928.51万	1.57%
540	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$18.40万	$469.47万	0.28%