LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.28万	$1,302.70万	-1.38%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
339	BABYBabylon	$0.01243	$0.01291	$0.01208	$42.91万	$2,471.70万	-0.24%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	FTTFTT	$0.2422	$0.2445	$0.2295	$17.13万	—	3.50%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
528	ARMBArm (bStocks Tokenized Stock)	$206.95	$208.95	$199.16	$19.34万	$190.85万	-0.24%
498	ACTAct I The AI Prophecy	$0.00835	$0.00852	$0.00796	$21.67万	$195.28万	2.83%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,223.76万	$1.68亿	-1.59%
312	CHZChiliz	$0.01234	$0.01264	$0.01221	$49.51万	$1.32亿	-0.40%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%
224	BROCCOLI714BROCCOLI714	$0.01711	$0.01838	$0.01692	$77.31万	—	-5.37%
221	TUTTutorial	$0.01777	$0.01793	$0.01727	$78.58万	$1,462.86万	-0.84%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
334	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$43.90万	$928.51万	2.17%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%