LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.86万	$1,397.51万	-6.96%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1782	$0.2104	$0.1776	$319.36万	$2.00亿	-11.78%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2248	$0.2398	$0.2221	$20.24万	—	-6.18%
99	TSLABTesla (bStocks Tokenized Stock	$397.68	$407.21	$396.13	$467.02万	$2,364.09万	-1.17%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
499	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00755	$33.49万	$197.61万	-9.51%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$123.66万	$1.39亿	-7.96%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.73万	—	2.55%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.64	$105.45	$87.08	$3,094.76万	$3,828.31万	-12.16%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
168	TUTTutorial	$0.01833	$0.01985	$0.01819	$188.17万	$1,613.77万	-5.66%
19	RLUSDRipple USD	$1.0018	$1.00	$1.00	$5,021.96万	$26.14亿	0.07%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
592	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.58万	$495.80万	-8.51%