Metis

METIS · 美元计价

$2.87

-8.31% ≈ ￥18.942 (-$0.26)

更新于 2026-10-30 15:50:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.13

24H 成交量$77.42万

流通市值$2,677.66万

24H 涨跌额(-$0.26)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1723	$0.2104	$0.1592	$502.97万	$2.00亿	-9.74%
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
101	TSLABTesla (bStocks Tokenized Stock	$395.44	$407.21	$393.56	$558.34万	$2,364.09万	-1.40%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.82	$105.45	$83.54	$3,421.12万	$3,828.31万	-12.79%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.18万	—	-6.68%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.42万	$26.14亿	0.02%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
513	LAZIOLazio Fan Token	$0.366	$0.388	$0.337	$36.00万	$495.80万	-2.14%