Marvell Technology (bStocks To

MRVLB · 美元计价

$224.28

-10.05% ≈ ￥1480.25 (-$25.05)

更新于 2026-10-29 23:35:02

24H 最高$253.64

24H 最低$216.50

今日开盘$249.33

24H 成交量$428.54万

流通市值$846.00万

24H 涨跌额(-$25.05)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
331	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.84万	$1,414.28万	-0.14%
143	EIGENEigenCloud (prev. EigenLayer)	$0.2038	$0.2052	$0.1904	$180.64万	$1.98亿	4.25%
177	BABYBabylon	$0.0136	$0.0149	$0.01338	$123.03万	$1,061.69万	-7.55%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FTTFTT	$0.2372	$0.2402	$0.2325	$12.43万	—	0.72%
95	TSLABTesla (bStocks Tokenized Stock	$406.9	$407.21	$398.47	$363.36万	$2,451.45万	1.06%
497	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$25.03万	$196.99万	-0.86%
571	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$16.89万	$197.77万	1.04%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.55万	$1,558.93万	0.47%
72	ZAMAZama	$0.07647	$0.0767	$0.07239	$574.23万	$1.95亿	1.54%
283	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.51万	$1.38亿	1.64%
640	CRWDBCRWDB	$257.42	$268.00	$245.92	$10.41万	—	-3.30%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$109.11	$96.08	$2,917.26万	$6,066.38万	1.06%
432	BROCCOLI714BROCCOLI714	$0.02024	$0.02032	$0.01923	$32.49万	—	1.66%
162	TUTTutorial	$0.01943	$0.02014	$0.01876	$155.20万	$1,613.71万	-3.14%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,784.38万	$26.20亿	-0.04%
498	NEWTNewton Protocol	$0.04507	$0.04507	$0.04204	$24.97万	$945.91万	3.49%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.76万	$509.04万	-0.53%