Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.3

-0.18% ≈ ￥411.18 (-$0.11)

更新于 2026-10-30 12:20:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.41

24H 成交量$41.26万

流通市值$239.36万

24H 涨跌额(-$0.11)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
353	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.18万	$1,397.51万	-8.57%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1701	$0.2104	$0.1592	$465.04万	$2.00亿	-12.00%
213	BABYBabylon	$0.01235	$0.01402	$0.01179	$162.03万	$1,046.63万	-10.90%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.85万	—	-2.74%
102	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$533.04万	$2,364.09万	-0.57%
392	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.02	$206.00	$58.59万	$190.85万	-6.82%
296	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$86.83万	$197.61万	-4.16%
506	FSynFutures	$0.002763	$0.003037	$0.002677	$36.54万	$1,536.12万	-6.88%
71	ZAMAZama	$0.06635	$0.07788	$0.059	$1,066.05万	$1.98亿	-9.85%
216	CHZChiliz	$0.01217	$0.01319	$0.01136	$158.19万	$1.39亿	-3.57%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.82	$105.45	$83.54	$3,706.75万	$3,828.31万	-11.87%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
164	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.85万	$1,613.77万	-3.70%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,887.08万	$26.14亿	0.01%
142	NEWTNewton Protocol	$0.04093	$0.05096	$0.03996	$288.87万	$971.66万	-3.22%
581	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.62万	$495.80万	-7.20%