PAX Gold

PAXG · 美元计价

$4026.05

-0.79% ≈ ￥26571.93 (-$31.88)

更新于 2026-10-30 06:35:01

24H 最高$4,067.21

24H 最低$4,013.34

今日开盘$4057.93

24H 成交量$1,014.82万

流通市值$17.96亿

24H 涨跌额(-$31.88)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
175	BABYBabylon	$0.01258	$0.01458	$0.01225	$166.81万	$1,046.63万	-13.72%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
97	TSLABTesla (bStocks Tokenized Stock	$398.1	$407.21	$396.79	$462.86万	$2,364.09万	-0.94%
511	ARMBArm (bStocks Tokenized Stock)	$212.45	$232.10	$211.15	$30.74万	$190.85万	-7.76%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
69	ZAMAZama	$0.06941	$0.07788	$0.06752	$850.71万	$1.98亿	-8.53%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
137	NEWTNewton Protocol	$0.04227	$0.05096	$0.04156	$264.65万	$971.66万	-4.00%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%