Renzo

REZ · 美元计价

$0.004278

-11.48% ≈ ￥0.028235 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004833

24H 成交量$275.50万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
184	BABYBabylon	$0.01346	$0.01474	$0.01338	$115.55万	$1,046.63万	-7.17%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
471	ARMBArm (bStocks Tokenized Stock)	$229.27	$237.34	$224.90	$28.38万	$190.85万	-1.42%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
501	FSynFutures	$0.003013	$0.003091	$0.002916	$24.42万	$1,536.12万	0.70%
71	ZAMAZama	$0.07659	$0.07788	$0.07239	$609.17万	$1.98亿	2.07%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
488	NEWTNewton Protocol	$0.04512	$0.04536	$0.04204	$25.90万	$971.66万	3.75%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%