THORChain
RUNE · 美元计价
$0.633
1.77%
≈ ￥4.1778
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$63.93万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2012 | $0.1924 | $111.02万 | $1.91亿 | 1.99% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.71万 | $7,069.34万 | 2.43% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$410.07 | $412.92 | $393.50 | $482.66万 | $2,768.22万 | 3.95% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 468 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.47万 | $1,491.78万 | 1.48% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 679 |
CRWDBCRWDB
|
$270.75 | $271.59 | $258.25 | $3.66万 | — | 3.78% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.31 | $105.40 | $89.69 | $6,472.83万 | $8,605.12万 | 15.32% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.0201 | $0.01883 | $31.85万 | — | 3.68% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,235.58万 | $26.12亿 | -0.03% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.93万 | $949.66万 | 3.01% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.38万 | $510.16万 | 0.52% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aerodrome - 币种排行
Aave - 比特币
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 数字货币市值
LayerZero - 加密货币行情
Initia - BTC行情
比特币
Artificial - BTC行情
波场 - 比特币
Celestia - 数字货币市值
Initia - 数字货币市值
Tutorial - 币种排行
Caldera - BTC行情
Avalanche - 数字货币市值
Huma Finance - 加密货币行情
莱特币 - 比特币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
EUR - 币种排行
Brevis - BTC行情
Starknet - 比特币
Gram - 比特币
波场 - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Animecoin - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 数字货币市值
Pump.fun - BTC行情
United Stables - 币种排行
Hedera - 比特币
Lorenzo - 加密货币行情
Ripple USD - 币种排行
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 比特币