Ravencoin

RVN · 美元计价

$0.001332

-7.88% ≈ ￥0.0087912 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001446

24H 成交量$112.41万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.2104	$0.1592	$460.61万	$2.00亿	-12.92%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
103	TSLABTesla (bStocks Tokenized Stock	$396.63	$407.21	$393.56	$531.52万	$2,364.09万	-0.70%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$105.45	$83.54	$3,671.14万	$3,828.31万	-12.20%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.96万	$26.14亿	0.02%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.81万	$495.80万	-7.69%