SECZB

SECZB · 美元计价

$8.12

-1.81% ≈ ￥53.592 (-$0.15)

更新于 2026-10-30 09:20:01

24H 最高$8.73

24H 最低$7.93

今日开盘$8.27

24H 成交量$18.67万

流通市值—

24H 涨跌额(-$0.15)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.11万	$1,397.51万	-7.13%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
445	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	FTTFTT	$0.2206	$0.2394	$0.2181	$20.76万	—	-7.08%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
410	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00744	$52.17万	$197.61万	-8.87%
484	FSynFutures	$0.002741	$0.003037	$0.002677	$39.15万	$1,536.12万	-9.36%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
200	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.49万	$1.39亿	-8.33%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
245	BROCCOLI714BROCCOLI714	$0.01775	$0.02082	$0.017	$118.93万	—	-10.40%
166	TUTTutorial	$0.01792	$0.01985	$0.01726	$221.51万	$1,613.77万	-6.47%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%