SKDDB

SKDDB · 美元计价

$8.17

6.24% ≈ ￥53.922 ($0.48)

更新于 2026-10-30 04:10:02

24H 最高$8.27

24H 最低$7.44

今日开盘$7.69

24H 成交量$18.71万

流通市值—

24H 涨跌额($0.48)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
329	MBLMovieBloc	$0.000691	$0.000723	$0.00069	$51.89万	$1,397.51万	-3.76%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2104	$0.1904	$223.72万	$2.00亿	-3.45%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
631	FTTFTT	$0.235	$0.2398	$0.2325	$11.84万	—	-1.88%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
540	ACTAct I The AI Prophecy	$0.0083	$0.00885	$0.00826	$20.92万	$197.61万	-6.22%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.89万	$1.39亿	-3.11%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
171	TUTTutorial	$0.01926	$0.01985	$0.01876	$143.83万	$1,613.77万	-2.58%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%