SKUUB

SKUUB · 美元计价

$18.53

-7.03% ≈ ￥122.298 (-$1.40)

更新于 2026-10-30 07:20:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.93

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$1.40)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
173	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.00万	$1,046.63万	-13.67%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	FTTFTT	$0.2246	$0.2398	$0.2222	$19.52万	—	-6.03%
98	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$396.13	$463.99万	$2,364.09万	-1.39%
518	ARMBArm (bStocks Tokenized Stock)	$211.29	$232.10	$210.48	$30.07万	$190.85万	-8.55%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.38万	$1.98亿	-9.83%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
137	NEWTNewton Protocol	$0.04204	$0.05096	$0.04156	$269.83万	$971.66万	-4.48%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%