Sun Token

SUN · 美元计价

$0.01628

0.19% ≈ ￥0.107448 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01625

24H 成交量$24.15万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.34万	$1,414.28万	-0.99%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2052	$0.1904	$174.87万	$1.98亿	2.52%
168	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.43万	$1,061.69万	-5.31%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FTTFTT	$0.2354	$0.2402	$0.2322	$12.42万	—	0.51%
88	TSLABTesla (bStocks Tokenized Stock	$402.92	$406.57	$397.80	$397.24万	$2,451.45万	0.16%
487	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.56万	$196.99万	-2.60%
585	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$15.31万	$197.77万	-1.85%
522	FSynFutures	$0.00299	$0.003091	$0.002916	$21.07万	$1,558.93万	-0.43%
72	ZAMAZama	$0.07349	$0.0767	$0.07239	$555.68万	$1.95亿	-2.05%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.35万	$1.38亿	0.31%
631	CRWDBCRWDB	$263.18	$270.79	$245.92	$10.88万	—	-2.63%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$98.59	$109.11	$96.08	$2,918.47万	$6,066.38万	-4.25%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
138	TUTTutorial	$0.01921	$0.02032	$0.01876	$192.08万	$1,613.71万	-3.56%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.14万	$26.20亿	-0.02%
490	NEWTNewton Protocol	$0.04391	$0.04453	$0.04204	$25.07万	$945.91万	0.50%
608	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.61万	$509.04万	-2.87%