SuperVerse

SUPER · 美元计价

$0.1628

-8.64% ≈ ￥1.0745 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1782

24H 成交量$104.26万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
479	FSynFutures	$0.002739	$0.003037	$0.002677	$39.84万	$1,536.12万	-9.00%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.93万	$1,613.77万	-5.03%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,130.78万	$26.14亿	0.02%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.10万	$495.80万	-10.13%