Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
179	BABYBabylon	$0.01195	$0.01452	$0.01183	$184.51万	$1,046.63万	-16.61%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
521	ARMBArm (bStocks Tokenized Stock)	$211.25	$232.10	$210.48	$31.43万	$190.85万	-8.52%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
476	FSynFutures	$0.00271	$0.003066	$0.002677	$38.97万	$1,536.12万	-11.61%
68	ZAMAZama	$0.06034	$0.07788	$0.059	$1,045.57万	$1.98亿	-21.07%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
245	BROCCOLI714BROCCOLI714	$0.01732	$0.02082	$0.017	$114.64万	—	-13.10%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
141	NEWTNewton Protocol	$0.04033	$0.05096	$0.03996	$283.46万	$971.66万	-8.49%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%