TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$506.95万	$2.00亿	-9.69%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
103	TSLABTesla (bStocks Tokenized Stock	$396.54	$407.21	$393.56	$553.65万	$2,364.09万	-1.20%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
667	CRWDBCRWDB	$258.9	$268.00	$248.20	$9.54万	—	3.52%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.74	$105.45	$83.54	$3,440.35万	$3,828.31万	-12.63%
251	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.96万	—	-6.13%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.76万	$26.14亿	0.03%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
574	LAZIOLazio Fan Token	$0.362	$0.378	$0.337	$24.46万	$495.80万	-3.47%