Ethena USDe

USDE · 美元计价

$0.9992

-0.16% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0008

24H 成交量$1,137.93万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.89万	$2.00亿	-11.40%
217	BABYBabylon	$0.0123	$0.01393	$0.01179	$161.48万	$1,046.63万	-11.64%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
103	TSLABTesla (bStocks Tokenized Stock	$396.05	$407.21	$393.56	$548.09万	$2,364.09万	-1.52%
394	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.02	$206.00	$60.17万	$190.85万	-7.66%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
69	ZAMAZama	$0.06669	$0.07788	$0.059	$1,078.23万	$1.98亿	-9.67%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
664	CRWDBCRWDB	$258.81	$268.00	$248.20	$9.69万	—	2.89%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.46	$105.45	$83.54	$3,462.46万	$3,828.31万	-14.12%
248	BROCCOLI714BROCCOLI714	$0.01829	$0.02082	$0.017	$123.95万	—	-7.81%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,720.62万	$26.14亿	0.02%
144	NEWTNewton Protocol	$0.04102	$0.05096	$0.03996	$291.63万	$971.66万	-4.11%
581	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.75万	$495.80万	-7.14%