Usual
USUAL · 美元计价
$0.0108
0.56%
≈ ￥0.07128
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01074
24H 成交量$22.65万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 326 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | 0.00% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1924 | $110.05万 | $1.91亿 | 1.02% |
| 135 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $172.71万 | $7,069.34万 | 2.85% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
FTTFTT
|
$0.2354 | $0.238 | $0.216 | $35.82万 | — | -0.80% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$411.18 | $412.92 | $393.50 | $481.48万 | $2,768.22万 | 4.44% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.54% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 464 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.97万 | $1,491.78万 | 0.70% |
| 63 |
ZAMAZama
|
$0.0786 | $0.07948 | $0.07113 | $638.79万 | $1.92亿 | 8.74% |
| 396 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 679 |
CRWDBCRWDB
|
$271.18 | $271.59 | $258.25 | $3.66万 | — | 3.82% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.83 | $105.40 | $89.69 | $6,410.33万 | $8,605.12万 | 16.34% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 84 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $411.24万 | $1,446.70万 | 7.81% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,186.93万 | $26.12亿 | -0.03% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.91万 | $949.66万 | 2.80% |
| 624 |
LAZIOLazio Fan Token
|
$0.386 | $0.39 | $0.38 | $10.39万 | $510.16万 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币
Official Trump - 比特币行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 加密货币行情
United Stables - 比特币行情
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
Internet - 数字货币市值
以太坊 - 比特币行情
Aave - 加密货币行情
PAX Gold - BTC行情
币安币 - 比特币行情
波场 - 比特币行情
Haedal - 加密货币行情
Bittensor - BTC行情
比特币 - BTC行情
Quant - 币种排行
USDC - 比特币行情
Avalanche - 数字货币市值
Plasma - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - BTC行情
Uniswap - 加密货币行情
Initia - 比特币行情
Uniswap - 币种排行
达世币 - 数字货币市值
Initia - 比特币
RWUSD - BTC行情
Huma Finance - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 加密货币行情
Initia - 加密货币行情
Brevis - 加密货币行情
Pepe - 比特币行情