Vana

VANA · 美元计价

$0.801

-7.40% ≈ ￥5.2866 (-$0.06)

更新于 2026-10-30 07:30:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.865

24H 成交量$72.12万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
506	FSynFutures	$0.00282	$0.003077	$0.00277	$31.84万	$1,536.12万	-7.51%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.27万	$1.39亿	-7.13%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%