Tether Gold

XAUT · 美元计价

$3996.78

-1.48% ≈ ￥26378.75 (-$60.08)

更新于 2026-10-30 09:55:02

24H 最高$4,058.00

24H 最低$3,993.35

今日开盘$4056.86

24H 成交量$1,942.58万

流通市值$32.52亿

24H 涨跌额(-$60.08)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1611	$0.2104	$0.16	$416.99万	$2.00亿	-17.97%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2192	$0.2394	$0.218	$20.63万	—	-6.76%
106	TSLABTesla (bStocks Tokenized Stock	$393.7	$407.21	$393.56	$494.34万	$2,364.09万	-1.44%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%
482	FSynFutures	$0.002721	$0.003037	$0.002677	$39.50万	$1,536.12万	-9.33%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
667	CRWDBCRWDB	$254.25	$268.00	$247.50	$9.38万	—	1.45%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.06	$105.45	$83.54	$3,376.03万	$3,828.31万	-14.56%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$121.02万	—	-9.97%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,135.82万	$26.14亿	0.01%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.08万	$495.80万	-9.71%