门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 05:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.2104	$0.18	$284.13万	$2.00亿	-6.23%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$461.56万	$2,364.09万	-0.84%
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
503	FSynFutures	$0.002862	$0.003087	$0.00277	$30.64万	$1,536.12万	-6.81%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%